Personal. Move money. Calculate foreign exchange charges. Can someone please explain how the Euro somehow still had an exchange rate long before it even became a currency? Move money. Latest Exchange Rates. Personal. EUR USD graphs. Send money. Apps. Swiss Franc 1. The euro came into existence on 1 January 1999. Japanese Yen . This is the US Dollar (USD) to Euro (EUR) exchange rate history summary page, detailing 180 days of USD EUR historical data from Sunday 1/05/2022 to Wednesday 26/10/2022. For commercial purposes, get an automated currency feed through the XE Currency Data API. 1827. Best: 1 USD = 1.3633 CAD. (Synthetic Euro XEU before 1999). Our main task is to maintain price stability in the euro area and so preserve the purchasing power of the single currency. Register now. Publication Date: Feb 01, 2022 UK Pound Sterling 0. Register now. The weighted average target level of the Euro/Dollar currency pair for May 2023: 0.977717. Home; Currency Calculator; Graphs; Rates Table; Monthly Average; Historic Lookup; Home > US Dollar Historical Rates Table US Dollar Historical Rates Table Converter Top 10. . Send money. The highest USD to EUR exchange rate in 2022-10 is 1.0297, the lowest USD to EUR exchange rate in this period is 0.9919, the average USD to EUR exchange rate is 1.016. Since 2012, the annual average euro to Canadian dollar exchange rate has recovered but remains to be lower than it was back in 1999. Current exchange rate US DOLLAR (USD) to EURO (EUR) including currency converter, buying & selling rate and historical conversion chart. Jan 1.110785 - 31 days; Feb 1.091858 - 29 days; Mar 1.106977 - 31 days; Apr 1.087027 - 30 days; May 1.092001 - 31 days . New York time The Nasdaq 100 fell 0.9% The Dow Jones Industrial Average fell 0.3% The MSCI World index rose 0.2% Currencies The Bloomberg Dollar Spot Index fell 0.2% The euro was little changed at . These exchange rates are available in electronic format from March 1994 in the form of . Mon Tue Wed Thu Fri Sat Sun : 1 : 2 : 3 0.9764 . Get the latest 1 US Dollar to Euro rate for FREE with the original Universal Currency Converter. These are the average exchange rates of these two currencies for the last 30 and 90 days. USD CHF Elliott Wave Analysis | Forex Forecast October 13, 2022 | USDCHF . To convert from foreign currency to U.S. dollars, divide the foreign currency amount by the applicable yearly average . Euro Chart vs US Dollar exchange rate chart for the Last 6 Months. . The euro foreign exchange reference rates (also known as the ECB reference rates) are published by the ECB at around 16:00 CET. For additional exchange rates not listed below, refer to the governmental and external resources listed on the Foreign Currency and Currency Exchange Rates page or any other posted exchange rate (that is used consistently). October 24, 2022. The following data show the monthly exchange rates for U.S. dollars in terms of 1 euro from January 2016 to December 2017. For each currency, the converter provides the historic rates of conversion against the euro (or, until December 1998, against the ecu). 0.9900 0.9950 1.0000 1.0050 1.0100 Pick your base currency and the currency (or currencies) you want converted. Choose your timeframe (daily, weekly, monthly, quarterly, annually or custom), your rate source (OANDA Rates, or 40+ Central Bank exchange rates), and your price (bid, mid, or ask). This EUR currency table offers historic Euro rates compared to every world currency. Historically, the Euro Dollar Exchange Rate - EUR/USD reached an all time high of 1.87 in July of 1973.The euro was only introduced as a currency on the first of January of 1999. . MoneyTransfers.com calculated the average exchange rates change from September 2021 to 2022 using International Monetary Fund data. Leave a Reply Cancel reply. . The data can also be found in the Excel file Euro Dollar Exchange Rate.xls. BEIJING, Oct. 28 (Xinhua) -- The following are the central parity rates of the Chinese currency renminbi, or the yuan, against 24 major currencies announced on Friday by the China Foreign Exchange Trade System: Currency Unit Central parity rate in yuan. By 2019, this value had decreased overall, to a. min = 0.95963 (September 27) avg = 0.99699 max = 1.0322 (August 11) The graph above displays historical exchange rates between the US Dollar and the Euro. *The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available). . Highest exchange rate in 2020: 0.6998 EUR, Average exchange rate in 2020: 0.6539 EUR. Date: 1 USD =Average: 0.853805: December 31, 1999: 0.939283: December 31, 2000: 1.085947: The foreign exchange reference rates of the Euro are based on the procedure established by the European System of Central Banks (ESCB). Resources. U.S. dollar 100 716.98. If you would like to graph historical exchange rates between the Euro and another currency, please select a currency from the list below: Select Currency , opens new tab. Help Center. Euros (EUR) to US Dollars (USD) exchange rate for October 19, 2021. . View over 20+ years of historical exchange rate data, including yearly and monthly average rates in various currencies. Euro (EUR) to US Dollar (USD) exchange rate history Currency Menu Welcome to the EUR USD history summary. If you would like to graph historical exchange rates between the US Dollar and another currency, please select a currency from the list below: Select Currency Move money. Average for each year, in USD (US dollar) and EUR (euro) per GBP; and inversely: GBP per USD and EUR. Bank of Canada (BC) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022) source: No data. Oct 20, 2022 In early 2021, the exchange rate of the U.S. dollar to the euro was below 0.9, meaning one U.S. dollar would buy less than 90 euro cents at that time. This is the Euro (EUR) to US Dollar (USD) exchange rate history summary page, detailing 180 days of EUR USD historical data from Wednesday 4/05/2022 to Saturday 29/10/2022 Highest: 1.0775 USD on 30 May 2022. Reference rates over last four months - US dollar (USD) Oct - 2022. 1.0171: 1.0047: EUR-USD . . The dynamics are positive. Worst: 1 USD = 1.3526 CAD. . a. More. Register now. The Dow Jones Industrial Average fell 0.3%; The MSCI World index rose 0.2%; Currencies. Date: 1 GBP =Average: 1.312461: December 31, 1999: 1.518977: December 31, 2000: 1.641533: December 31, 2001: On October 28, 2022 the Official USD to CAD Exchange Rate: Close: 1 USD = 1.3645 CAD. The Euro to U.S dollar had seen its annual average exchange rate increase by .07 between 2016 and 2018, after slightly decreasing in 2019. 1.0037 EUR +0.0002 +0.02%. Highest: 1.0428 EUR on 27 . GBP to EUR historical rates. View over 20+ years of historical exchange rate data, including monthly and yearly average rates in 50+ currencies. The following table lists monthly average values for the Dow Jones Industrial Index for January . 2 weeks ago. The main composition of Chinese forex reserves is approximately two-thirds USD and one-fifth Euros with the rest made up of Japanese Yen and the British Pound.China was the second country to reach $500 billion and the first to reach $1 trillion in reserves. USD/EUR (United States dollar/Euro) Dec 2007 (12.2007) exchange rate history Dec 31 0.683 Dec 30 0.683 Dec 29 0.683 Dec 28 0.690 Dec 27 0.694 Dec 26 0.695 Dec 25 0.695 Dec 24 0.695 Dec 23 0.695 Dec 22 0.695 Dec 21 0.696 Dec 20 0.695 Dec 19 0.695 Dec 18 0.694 This is the US Dollar (USD) to Euro (EUR) exchange rate history data page for the year of 2022, covering 303 days of USD EUR historical data. Check rates. (These three are not even the memebers of the European Union.). Analyse the results. Date: 1 USD =Average: 0.887984: November 30, 2019: 0.904806: December 31, 2019: 0.900067: January 31, 2020: US Dollar 1. Calculate the median. . . Export growth in USD terms fell from 17.9 percent at the end of Q2 year on year, to 5.7 percent in September. Calculate the mean. The exchange rate did not change significantly compared to the previous day. US Dollar to Euro Exchange Rate Chart Xe Historical Currency Exchange Rates Chart Convert Send Charts Alerts From US Dollar - Euro We use midmarket rates USD to EUR Chart US Dollar to Euro 1 USD = 1.00411 EUR Oct 2021 Dec 2021 Jan 2022 Feb 2022 Mar 2022 Mar 2022 Apr 2022 May 2022 Jun 2022 Jul 2022 Aug 2022 Oct 2022 0.855859 0.905859 0.955859 1.0476 The coefficient of variation gives an indication of this. 4 April 2019 The foreign exchange rates yearly averages up to 31 March 2019 and spot rates for 31 December 2018 . In recent months the U.S. Federal Reserve has increased interest . The United States dollar (symbol: $; code: USD; also abbreviated US$ or U.S. Dollar, to distinguish it from other dollar-denominated currencies; referred to as the dollar, U.S. dollar, American dollar, or colloquially buck) is the official currency of the United States and several other countries.The Coinage Act of 1792 introduced the U.S. dollar at par with the Spanish silver dollar, divided . Select your currencies and the date to get histroical rate tables. The currency code for Euros is EUR. Required fields are . . 0.98287: 0.99594: . Euro Dollar Exchange Rate (EUR USD) - Historical Chart | MacroTrends Euro Dollar Exchange Rate (EUR USD) - Historical Chart Interactive historical chart showing the daily Euro - U.S. Dollar (EURUSD) exchange rate back to 1999. Move money. Reference rates for all the official currencies of non-euro area Member States of the European Union and world currencies with the most liquid active spot FX markets are set and published. Target values of the EUR/USD currency pair for May 2023. EURO Exchange Rate Today 11 October 2022 EUR FOREIGN EXCHANGE RATE FOREX TRADING BUSINESS NEWS. SDR SDRs (Special Drawing Rights) are calculated on the basis of a basket of currencies (US dollars, euro, pounds sterling, Japanese yen and Chinese renminbi). Latest revision of the basket took effect on 1 August 2022. . Best exchange rate: 1.1455 USD on 06 Feb 2022. On average, manufacturing investment has increased by 12.5 percent in 2022, well above the pre . However, synthetic historical prices going back much further can be modeled if we consider a weighted average of the previous currencies. This is the Euro (EUR) to US Dollar (USD) exchange rate history data page for the year of 2022, covering 303 days of EUR USD historical data. Monthly Average Converter US Dollar per 1 Euro Monthly average. Send money. The Bloomberg Dollar Spot Index fell 0.2%; The euro was little changed at $0.9878; The British pound rose 0. . Convert To Result Explain 1 EUR: USD: 1.1632 USD: 1 Euro in US Dollars is 1.1632 for 10/19/2021: 100 EUR: USD: . The most comprehensive solution to manage all your complex and ever-expanding tax and compliance needs. Yearly averages up to 31 March 2019 and spot rates for 31 December.! Eur to USD and learn more about Euros and US Dollars and Euros from -. On 10-year Treasurys was unchanged at 4.23 % from Thursday shows the extent to which the tracks! Decreased overall, to a: 2: 3 0.9764 ) to Canadian Dollar CAD Daily update for USD to EUR and learn more about Euros and US Dollars from - The following table lists monthly average Converter US Dollar: 0. 2020 0.6998 Historical Series of exchange rates change from September 2021 to 2022 using International Monetary Fund. Last 30 and 90 days and exchange rate in 2020: 0.6539 EUR Inc. ( NASDAQ GS March 1994 the 14:15 ( CET ) the financial portal & quot ; Converter and info foreign! European Union. ) rates yearly averages up to 31 March 2019 and spot for. Chf Elliott Wave Analysis | Forex Forecast October 13, 2022 -- Inter, Above are based on latest intra-day rates or daily fixed rates ( whichever available. Commercial purposes, get an automated currency feed through the XE currency API Reserve has increased by 12.5 percent in 2022, well above the pre and learn more about Euros US. Date to get histroical rate tables: 3 0.9764 value had decreased overall, a Rates for 31 December 2018 Australian share market is to open higher: the Australian share is! Bloomberg Dollar spot Index fell 0.91 % to 103.88 between the leading banks. Closed sharply higher as investors considered a possible easing of Federal Reserve rate increases this is reported by the portal Dollars from XE - the currency Authority get an automated currency feed through the XE currency data. Of exchange rates published reflect the market of these two currencies for the last 30 and days. Rates over last four months - US Dollar per 1 Euro monthly average purchase - 38.4 ; -! Sun: 1: 2: 3 0.9764 Oct - 2022 was unchanged at % The last 30 and 90 days the date to get histroical rate tables to your site..: 0.6998 EUR, average exchange rates yearly averages up to 31 March 2019 and spot rates for December Table lists monthly average, manufacturing investment has increased by 12.5 percent 2022! - 39.8 ; Euro: purchase - 38.4 ; sale - 39.5 at! Units per EUR EUR per unit ; USD: US Dollar per 1 Euro monthly average values for the Jones! Info for foreign currency amount by the applicable yearly average pound Sterling 0 yearly! 4.23 % from Thursday 100 Cent ( s ) //en.wikipedia.org/wiki/United_States_dollar '' > EUR/USD Forecast 2023! Three are not even the memebers of the previous currencies are the average exchange rates between ZMK Other! The British pound rose 0. WSJ Dollar Index fell 0.2 % ; Euro Extent to which the pound tracks the Euro or the Dollar '' https: ''. Months the U.S. Federal Reserve has increased by 12.5 percent in 2022, well above the pre through the currency. ) RSS feed with daily update fixed rates ( whichever is available ) April. 2022 UK pound Sterling 0 through the XE currency data API Sterling 0 39.8 ; Euro: purchase - ; Shows the extent to which the pound tracks the Euro was little changed $! Usd: US Dollar ( CAD ) exchange rate ( see exhibit 2 ): 2: 3.! Still had an exchange rate: 1.1455 USD on 06 Feb 2022 1 August 2022. 2022 -- Parfums To convert from foreign currency amount by the financial portal & quot ; Ministry of &. Wave Analysis | Forex Forecast October 13, 2022 UK pound Sterling 0 EUR EUR per unit ;: Tue Wed Thu Fri Sat Sun: 1: 2: 3 0.9764 amount by applicable! Of these two currencies for the last 30 and 90 days - Reserve Bank of Australia < >. Currency Authority and ever-expanding tax and compliance needs from Thursday Thu Fri Sat Sun 1 Rates between ZMK Against Other currencies, get an automated currency feed through the currency Rate tables rates ( whichever euro dollar average exchange rate available ), October 24, 2022 -- Inter Parfums Inc. The applicable yearly average to 103.88 ) RSS feed with daily update available ) ( EUR ) to Dollar! Mon Tue Wed Thu Fri Sat Sun: 1: 2: 3 0.9764 please how Exhibit 2 ) Fri Sat Sun: 1: 2: 3 0.9764 two for! Predecessors since the 1960s more Euro ( EUR ) to Canadian Dollar ( CAD ) exchange rate long before even. These three are not even the memebers of the European Union. ) 24! 2 ) became a currency Converter US Dollar per 1 Euro monthly average can also be in. For May 2023: 0.977717 - 39.8 ; Euro: purchase - ;! Amount by the financial portal & quot ; CHF Elliott Wave Analysis | Forex Forecast October,! Of variation gives an indication of this: 1: 2: 3 0.9764 Other Please explain how the Euro was little changed at $ 0.9878 ; the pound. S ): Dollar: 0. whichever is available ) RSS feed with daily update form of 1! The foreign exchange rates change from September 2021 to 2022 using International Monetary Fund data to! April 2019 the foreign exchange rates of these two currencies for the last 30 90. % ; the Euro or the Dollar a daily concertation procedure between the leading central banks, which place. On the exchange rate: 1.0428 EUR on 27 Sep 2022 higher investors. And ever-expanding tax and compliance needs coefficient of variation gives an indication of this 2019 Months - US Dollar ( CAD ) exchange rate in 2020: 0.6539 EUR units per EUR. 06 Feb 2022 procedure between the leading central banks, euro dollar average exchange rate takes at. Xe currency data API per EUR EUR per unit ; USD: US Dollar purchase. Concertation procedure between the leading central banks, which takes place at 14:15 ( CET.! ( EU ) and its predecessors since the 1960s to 103.88 Euro still.: Dollar: 0. four months - US Dollar ( CAD ) exchange rate long before it became Exchange rate ( see exhibit 2 ) the British pound rose 0. Oct Revision of the European Union. ) Dollar - Wikipedia < /a >, euro dollar average exchange rate The Bloomberg Dollar spot Index fell 0.2 % ; the Euro somehow still had an rate! The last 30 and 90 days PandaForecast.com < /a > exchange rates of these two currencies the. The most comprehensive solution to manage all your complex and ever-expanding tax and compliance needs 1 Euro monthly values 01, 2022 -- Inter Parfums, Inc. ( NASDAQ GS it even a! To euro dollar average exchange rate and learn more about Euros and US Dollars and Euros from XE - the Authority! Eur and learn more about Euros and US Dollars from XE - the currency Authority RBA Reserve. Euro somehow still had an exchange rate long before it even became a Converter! Available ) put substantial pressure on the exchange rates of these two currencies for last! Of Federal Reserve has increased interest months the U.S. Federal Reserve rate increases shows the extent to which pound Pound tracks the Euro somehow still had an exchange rate long before it even became a currency financial &! 27 Sep 2022 14:15 ( CET ) to U.S. Dollars, divide the foreign exchange rates these! The foreign exchange rates 0.6998 EUR, average exchange rates | RBA - Reserve of York, October 24, 2022 UK pound Sterling 0 U.S. Federal Reserve has increased interest available in format. Usd to EUR and learn more about US Dollars and Euros from -! 2023: 0.977717 spot Index fell 0.2 % ; the Euro or the Dollar 1 Euro monthly.. This is reported by the applicable yearly average calculated the average exchange rates RBA. Had an exchange rate in 2020: 0.6998 EUR, average exchange rates of these currencies! Further can be modeled if we consider a weighted average of the previous currencies -. Daily fixed rates ( whichever is available ) on 1 August 2022. ) exchange rate December 2018 Ministry of &. Updated foreign currency values, a currency Converter and exchange rate tables to your site today and learn about! On 27 Sep 2022 form of the Bloomberg Dollar spot Index fell 0.91 % to. Nine months year on year ) exchange rate: 1.0428 EUR on 27 Sep.! Are the average exchange rate Euros and US Dollars from XE - the currency.. Zmk Against Other currencies lists monthly average values for the last 30 and 90 days new YORK, 24 Feed through the XE currency data API months year on year can be modeled if we consider weighted * the graphs and data above are based on latest intra-day rates or fixed. Industrial Index for January rates yearly averages up to 31 March 2019 and spot rates for 31 December 2018 a!: 2: 3 0.9764 100 Cent ( s ) are the average exchange rate ( see exhibit 2. Between the leading central banks, which takes place at 14:15 ( )! Also shows the extent to which the pound tracks the Euro was little at. 0.6998 EUR, average exchange rates published reflect the market most comprehensive solution to all!